USMF, FHHRX End of Day and Historical Stock Data [Federated Hermes Sdg Engagement High Yield Credi]

26 Jun 2025

LAST: 9.920	CHANGE: 0.02	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.20	PREV: 9.900	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	10.050	10.050	10.050	10.050
12 Aug 25	10.030	10.030	10.030	10.030
11 Aug 25	10.010	10.010	10.010	10.010
08 Aug 25	10.010	10.010	10.010	10.010
07 Aug 25	10.000	10.000	10.000	10.000
06 Aug 25	10.000	10.000	10.000	10.000
05 Aug 25	9.990	9.990	9.990	9.990
04 Aug 25	9.990	9.990	9.990	9.990
01 Aug 25	9.970	9.970	9.970	9.970
31 Jul 25	9.970	9.970	9.970	9.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920