USMF, FHHIX End of Day and Historical Stock Data [Federated Hermes Sdg Engagement High Yield Credi]

26 Jun 2025

LAST: 9.910	CHANGE: 0.01	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.10	PREV: 9.900	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	10.000	10.000	10.000	10.000
07 Aug 25	9.990	9.990	9.990	9.990
06 Aug 25	9.990	9.990	9.990	9.990
05 Aug 25	9.980	9.980	9.980	9.980
04 Aug 25	9.980	9.980	9.980	9.980
01 Aug 25	9.960	9.960	9.960	9.960
31 Jul 25	9.960	9.960	9.960	9.960
30 Jul 25	9.960	9.960	9.960	9.960
29 Jul 25	9.970	9.970	9.970	9.970
28 Jul 25	9.970	9.970	9.970	9.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910