EODData

USMF, FHEIX: Fidelity Advisor Real Estate Fund Class I

26 Jun 2025
LAST:

16.76

CHANGE:
 0.06
OPEN:
16.76
HIGH:
16.76
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
16.82
LOW:
16.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2516.7316.7316.7316.730
07 Aug 2516.9016.9016.9016.900
06 Aug 2516.8816.8816.8816.880
05 Aug 2517.0117.0117.0117.010
04 Aug 2516.9316.9316.9316.930
01 Aug 2516.7816.7816.7816.780
31 Jul 2516.8716.8716.8716.870
30 Jul 2517.0817.0817.0817.080
29 Jul 2517.3217.3217.3217.320
28 Jul 2517.0317.0317.0317.030
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.