EODData

MEMBERSHIP REGISTER LOG IN

USMF, FHAHX: Fidelity Advisor Freedom Blend Income Fund Class

26 Jun 2025
LAST:

10.20

CHANGE:
 0.04		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
10.16		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2510.2810.2810.2810.280
11 Aug 2510.2610.2610.2610.260
08 Aug 2510.2610.2610.2610.260
07 Aug 2510.2710.2710.2710.270
06 Aug 2510.2610.2610.2610.260
05 Aug 2510.2510.2510.2510.250
04 Aug 2510.2510.2510.2510.250
01 Aug 2510.2110.2110.2110.210
31 Jul 2510.2110.2110.2110.210
30 Jul 2510.2210.2210.2210.220
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.