USMF, FGXXX End of Day and Historical Stock Data [First American Government Obligations Fund Class]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

USMF, FGXXX: First American Government Obligations Fund Class

26 Jun 2025

LAST: 4.210	CHANGE: 0.00	OPEN: 4.210	HIGH: 4.210	ASK: 0.000	VOLUME: 0
LAST: 4.210	CHG(%): 0.00	PREV: 4.210	LOW: 4.210	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	4.220	4.220	4.220	4.220	0
11 Aug 25	4.210	4.210	4.210	4.210	0
08 Aug 25	4.210	4.210	4.210	4.210	0
07 Aug 25	4.210	4.210	4.210	4.210	0
06 Aug 25	4.220	4.220	4.220	4.220	0
05 Aug 25	4.220	4.220	4.220	4.220	0
04 Aug 25	4.230	4.230	4.230	4.230	0
31 Jul 25	4.230	4.230	4.230	4.230	0
30 Jul 25	4.230	4.230	4.230	4.230	0
29 Jul 25	4.220	4.220	4.220	4.220	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: