EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGSJX: Fidelity Advisor Growth Strategies Fund - Class

26 Jun 2025
LAST:

74.23

CHANGE:
 0.75		OPEN:
74.23		HIGH:
74.23		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
73.48		LOW:
74.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2576.1976.1976.1976.190
12 Aug 2576.0876.0876.0876.080
11 Aug 2575.0075.0075.0075.000
08 Aug 2575.2975.2975.2975.290
07 Aug 2576.0876.0876.0876.080
06 Aug 2575.9675.9675.9675.960
05 Aug 2575.6675.6675.6675.660
04 Aug 2576.0676.0676.0676.060
01 Aug 2574.7974.7974.7974.790
31 Jul 2576.1776.1776.1776.170
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.