EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGSHX: Fidelity Advisor Growth Strategies Fund - Class

26 Jun 2025
LAST:

73.76

CHANGE:
 0.75		OPEN:
73.76		HIGH:
73.76		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
73.01		LOW:
73.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2574.7374.7374.7374.730
07 Aug 2575.5175.5175.5175.510
06 Aug 2575.4075.4075.4075.400
05 Aug 2575.1075.1075.1075.100
04 Aug 2575.5075.5075.5075.500
01 Aug 2574.2574.2574.2574.250
31 Jul 2575.6275.6275.6275.620
30 Jul 2575.8875.8875.8875.880
29 Jul 2575.3075.3075.3075.300
28 Jul 2575.6875.6875.6875.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.