EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGQMX: Fidelity High Income Fund Class A

26 Jun 2025
LAST:

8.000

CHANGE:
 0.01		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.990		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.0408.0408.0408.0400
12 Aug 258.0208.0208.0208.0200
11 Aug 258.0208.0208.0208.0200
08 Aug 258.0208.0208.0208.0200
07 Aug 258.0208.0208.0208.0200
06 Aug 258.0208.0208.0208.0200
05 Aug 258.0108.0108.0108.0100
04 Aug 258.0108.0108.0108.0100
01 Aug 257.9907.9907.9907.9900
31 Jul 258.0108.0108.0108.0100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.