EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGORX: Franklin US Govt Sec Fund Cl R6

26 Jun 2025
LAST:

5.100

CHANGE:
 0.01		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
5.090		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.1305.1305.1305.1300
12 Aug 255.1105.1105.1105.1100
11 Aug 255.1105.1105.1105.1100
08 Aug 255.1105.1105.1105.1100
07 Aug 255.1205.1205.1205.1200
06 Aug 255.1205.1205.1205.1200
05 Aug 255.1205.1205.1205.1200
04 Aug 255.1205.1205.1205.1200
01 Aug 255.1105.1105.1105.1100
31 Jul 255.0705.0705.0705.0700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.