EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGOMX: Strategic Advisers Fidelity Emerging Markets Fun

26 Jun 2025
LAST:

13.96

CHANGE:
 0.09		OPEN:
13.96		HIGH:
13.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
13.87		LOW:
13.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2514.3614.3614.3614.360
07 Aug 2514.3914.3914.3914.390
06 Aug 2514.2314.2314.2314.230
05 Aug 2514.2014.2014.2014.200
04 Aug 2514.1214.1214.1214.120
01 Aug 2513.9513.9513.9513.950
31 Jul 2514.1014.1014.1014.100
30 Jul 2514.2114.2114.2114.210
29 Jul 2514.2914.2914.2914.290
28 Jul 2514.2914.2914.2914.290
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.