EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGODX: Oklahomadream 529 Small Cap Portfolio Class P

26 Jun 2025
LAST:

16.93

CHANGE:
 0.24		OPEN:
16.93		HIGH:
16.93		ASK:
0.00		VOLUME:
0
CHG(%):
1.44		PREV:
16.69		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.7017.7017.7017.700
11 Aug 2517.1817.1817.1817.180
08 Aug 2517.2517.2517.2517.250
07 Aug 2517.1917.1917.1917.190
06 Aug 2517.2217.2217.2217.220
05 Aug 2517.3417.3417.3417.340
04 Aug 2517.2417.2417.2417.240
01 Aug 2516.9416.9416.9416.940
31 Jul 2517.1817.1817.1817.180
30 Jul 2517.4317.4317.4317.430
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.