EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGNSX:

07 Aug 2025
LAST:

10.06

CHANGE:
 0.00		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.06		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.0610.0610.0610.060
06 Aug 2510.0610.0610.0610.060
05 Aug 2510.0610.0610.0610.060
04 Aug 2510.0610.0610.0610.060
01 Aug 2510.0610.0610.0610.060
31 Jul 2510.0510.0510.0510.050
30 Jul 2510.0510.0510.0510.050
29 Jul 2510.0510.0510.0510.050
28 Jul 2510.0510.0510.0510.050
25 Jul 2510.0410.0410.0410.040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.06
MA20:10.05
MA50:10.04
MA200:10.02
STO9:100.00
RSI14:75.00
MTM14:0.02
ROC14:0.00
Week High:10.06
Week Low:10.06
Month High:10.06
Month Low:10.04
Volatility:0.41