EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGKMX: Fidelity Advisor Communication Services Fund Cla

26 Jun 2025
LAST:

125.3

CHANGE:
 2.03		OPEN:
125.3		HIGH:
125.3		ASK:
0.0		VOLUME:
0
CHG(%):
1.65		PREV:
123.3		LOW:
125.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25135.7135.7135.7135.70
12 Aug 25135.1135.1135.1135.10
11 Aug 25132.6132.6132.6132.60
08 Aug 25132.6132.6132.6132.60
07 Aug 25132.2132.2132.2132.20
06 Aug 25133.6133.6133.6133.60
05 Aug 25132.2132.2132.2132.20
04 Aug 25133.5133.5133.5133.50
01 Aug 25129.9129.9129.9129.90
31 Jul 25133.5133.5133.5133.50
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.