EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGJDX: Fidelity Advisor Growth & Income Fund Class I

26 Jun 2025
LAST:

67.69

CHANGE:
 0.68		OPEN:
67.69		HIGH:
67.69		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
67.01		LOW:
67.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2570.2270.2270.2270.220
12 Aug 2570.1970.1970.1970.190
11 Aug 2569.3269.3269.3269.320
08 Aug 2569.5369.5369.5369.530
07 Aug 2568.9968.9968.9968.990
06 Aug 2569.0569.0569.0569.050
05 Aug 2569.0269.0269.0269.020
04 Aug 2569.2369.2369.2369.230
01 Aug 2568.5668.5668.5668.560
31 Jul 2569.4969.4969.4969.490
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.