EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGILX: Fidelity Global Equity Income Fd

26 Jun 2025
LAST:

23.06

CHANGE:
 0.28		OPEN:
23.06		HIGH:
23.06		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
22.78		LOW:
23.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2523.6223.6223.6223.620
12 Aug 2523.5523.5523.5523.550
11 Aug 2523.3023.3023.3023.300
08 Aug 2523.3823.3823.3823.380
07 Aug 2523.2823.2823.2823.280
06 Aug 2523.2623.2623.2623.260
05 Aug 2523.1923.1923.1923.190
04 Aug 2523.2623.2623.2623.260
01 Aug 2522.9522.9522.9522.950
31 Jul 2523.1123.1123.1123.110
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.