EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGIDX: Fidelity Advisor Growth & Income Fund Cl A

26 Jun 2025
LAST:

67.64

CHANGE:
 0.68		OPEN:
67.64		HIGH:
67.64		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
66.96		LOW:
67.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2569.2969.2969.2969.290
08 Aug 2569.4969.4969.4969.490
07 Aug 2568.9668.9668.9668.960
06 Aug 2569.0169.0169.0169.010
05 Aug 2568.9868.9868.9868.980
04 Aug 2569.2069.2069.2069.200
01 Aug 2568.5268.5268.5268.520
31 Jul 2569.4669.4669.4669.460
30 Jul 2569.8869.8869.8869.880
29 Jul 2569.9369.9369.9369.930
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.