USMF, FGDXX End of Day and Historical Stock Data [First American Mm Fds Gv Obligations Corp TR Cl]

26 Jun 2025

LAST: 3.760	CHANGE: 0.01	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 0
LAST: 3.760	CHG(%): 0.27	PREV: 3.750	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	3.760	3.760	3.760	3.760
07 Aug 25	3.760	3.760	3.760	3.760
06 Aug 25	3.760	3.760	3.760	3.760
05 Aug 25	3.770	3.770	3.770	3.770
04 Aug 25	3.770	3.770	3.770	3.770
31 Jul 25	3.780	3.780	3.780	3.780
30 Jul 25	3.770	3.770	3.770	3.770
29 Jul 25	3.760	3.760	3.760	3.760
28 Jul 25	3.760	3.760	3.760	3.760
25 Jul 25	3.750	3.750	3.750	3.750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760