USMF, FGCCX End of Day and Historical Stock Data [Nuveen GA Municipal Bond Fd Cl C]

26 Jun 2025

LAST: 9.380	CHANGE: 0.01	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.11	PREV: 9.390	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.370	9.370	9.370	9.370
06 Aug 25	9.360	9.360	9.360	9.360
05 Aug 25	9.370	9.370	9.370	9.370
04 Aug 25	9.360	9.360	9.360	9.360
01 Aug 25	9.340	9.340	9.340	9.340
31 Jul 25	9.310	9.310	9.310	9.310
30 Jul 25	9.290	9.290	9.290	9.290
29 Jul 25	9.300	9.300	9.300	9.300
28 Jul 25	9.280	9.280	9.280	9.280
25 Jul 25	9.270	9.270	9.270	9.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380