USMF, FGBRX End of Day and Historical Stock Data [Templeton Global Bond Fund Class R]

26 Jun 2025

LAST: 7.150	CHANGE: 0.04	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 0.56	PREV: 7.110	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.150	7.150	7.150	7.150
08 Aug 25	7.160	7.160	7.160	7.160
07 Aug 25	7.170	7.170	7.170	7.170
06 Aug 25	7.160	7.160	7.160	7.160
05 Aug 25	7.130	7.130	7.130	7.130
04 Aug 25	7.120	7.120	7.120	7.120
01 Aug 25	7.090	7.090	7.090	7.090
31 Jul 25	7.020	7.020	7.020	7.020
30 Jul 25	7.040	7.040	7.040	7.040
29 Jul 25	7.080	7.080	7.080	7.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150