USMF, FGBCX End of Day and Historical Stock Data [Fidelity Advisor Investment Grade Bond Fund Cl C]

26 Jun 2025

LAST: 7.240	CHANGE: 0.02	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.28	PREV: 7.220	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.250	7.250	7.250	7.250
11 Aug 25	7.250	7.250	7.250	7.250
08 Aug 25	7.250	7.250	7.250	7.250
07 Aug 25	7.260	7.260	7.260	7.260
06 Aug 25	7.270	7.270	7.270	7.270
05 Aug 25	7.280	7.280	7.280	7.280
04 Aug 25	7.280	7.280	7.280	7.280
01 Aug 25	7.270	7.270	7.270	7.270
31 Jul 25	7.210	7.210	7.210	7.210
30 Jul 25	7.210	7.210	7.210	7.210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240