USMF, FGARX End of Day and Historical Stock Data [Nuveen Flagship GA Muni Bd Fd Cl R [Srs of Nuvee]

08 Aug 2025

LAST: 9.360	CHANGE: 0.01	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.11	PREV: 9.370	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.360	9.360	9.360	9.360
07 Aug 25	9.370	9.370	9.370	9.370
06 Aug 25	9.360	9.360	9.360	9.360
05 Aug 25	9.370	9.370	9.370	9.370
04 Aug 25	9.360	9.360	9.360	9.360
01 Aug 25	9.340	9.340	9.340	9.340
31 Jul 25	9.310	9.310	9.310	9.310
30 Jul 25	9.290	9.290	9.290	9.290
29 Jul 25	9.300	9.300	9.300	9.300
28 Jul 25	9.280	9.280	9.280	9.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360