USMF, FFXFX End of Day and Historical Stock Data [American Funds Fundamental Investors

07 Aug 2025

LAST: 89.11	CHANGE: 0.03	OPEN: 89.11	HIGH: 89.11	ASK: 0.00	VOLUME: 0
LAST: 89.11	CHG(%): 0.03	PREV: 89.08	LOW: 89.11	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	89.11	89.11	89.11	89.11
06 Aug 25	89.08	89.08	89.08	89.08
05 Aug 25	88.58	88.58	88.58	88.58
04 Aug 25	89.39	89.39	89.39	89.39
01 Aug 25	87.84	87.84	87.84	87.84
31 Jul 25	89.42	89.42	89.42	89.42
30 Jul 25	89.63	89.63	89.63	89.63
29 Jul 25	89.50	89.50	89.50	89.50
28 Jul 25	89.76	89.76	89.76	89.76
25 Jul 25	89.93	89.93	89.93	89.93

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

69.96 - 90.97

89.11