USMF, FFRDX End of Day and Historical Stock Data [Franklin Floating Rate Daily Access Fund Class R]

13 Aug 2025

LAST: 7.600	CHANGE: 0.01	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.13	PREV: 7.590	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.600	7.600	7.600	7.600
12 Aug 25	7.590	7.590	7.590	7.590
11 Aug 25	7.590	7.590	7.590	7.590
08 Aug 25	7.600	7.600	7.600	7.600
07 Aug 25	7.600	7.600	7.600	7.600
06 Aug 25	7.600	7.600	7.600	7.600
05 Aug 25	7.600	7.600	7.600	7.600
04 Aug 25	7.600	7.600	7.600	7.600
01 Aug 25	7.600	7.600	7.600	7.600
31 Jul 25	7.610	7.610	7.610	7.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.35 - 7.74

7.600