EODData

MEMBERSHIP REGISTER LOG IN

USMF, FFMFX:

11 Aug 2025
LAST:

8.830

CHANGE:
 0.00		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.830		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.8308.8308.8308.8300
08 Aug 258.8308.8308.8308.8300
07 Aug 258.8508.8508.8508.8500
06 Aug 258.8608.8608.8608.8600
05 Aug 258.8608.8608.8608.8600
04 Aug 258.8608.8608.8608.8600
01 Aug 258.8508.8508.8508.8500
31 Jul 258.7608.7608.7608.7600
30 Jul 258.7608.7608.7608.7600
29 Jul 258.7908.7908.7908.7900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.85
MA20:8.79
MA50:8.77
MA200:8.72
STO9:76.97
RSI14:57.14
WPR14:-25.00
MTM14:0.07
ROC14:0.01
Week High:8.86
Week Low:8.83
Month High:8.86
Month Low:8.71