EODData

MEMBERSHIP REGISTER LOG IN

USMF, FFEZX:

07 Aug 2025
LAST:

25.55

CHANGE:
 0.00		OPEN:
25.55		HIGH:
25.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.55		LOW:
25.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.5525.5525.5525.550
06 Aug 2525.4925.4925.4925.490
05 Aug 2525.4025.4025.4025.400
04 Aug 2525.4325.4325.4325.430
01 Aug 2525.1825.1825.1825.180
31 Jul 2525.3025.3025.3025.300
30 Jul 2525.3925.3925.3925.390
29 Jul 2525.4925.4925.4925.490
28 Jul 2525.4725.4725.4725.470
25 Jul 2525.5625.5625.5625.560

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.41
MA20:25.36
MA50:24.90
MA200:24.10
STO9:79.82
RSI14:61.90
WPR14:-5.13
MTM14:0.22
ROC14:1.01
Week High:25.55
Week Low:25.18
Month High:25.57
Month Low:25.08