USMF, FFBFX End of Day and Historical Stock Data [Emerald Finance and Banking Innovation Fund Inve]

26 Jun 2025

LAST: 27.57	CHANGE: 0.65	OPEN: 27.57	HIGH: 27.57	ASK: 0.00	VOLUME: 0
LAST: 27.57	CHG(%): 2.41	PREV: 26.92	LOW: 27.57	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	29.56	29.56	29.56	29.56
13 Aug 25	29.59	29.59	29.59	29.59
12 Aug 25	29.19	29.19	29.19	29.19
11 Aug 25	28.17	28.17	28.17	28.17
08 Aug 25	28.04	28.04	28.04	28.04
07 Aug 25	27.81	27.81	27.81	27.81
06 Aug 25	27.95	27.95	27.95	27.95
05 Aug 25	28.00	28.00	28.00	28.00
04 Aug 25	27.97	27.97	27.97	27.97
01 Aug 25	27.58	27.58	27.58	27.58

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.57