USMF, FFAFX End of Day and Historical Stock Data [The Growth Fund of America

13 Aug 2025

LAST: 85.03	CHANGE: 0.05	OPEN: 85.03	HIGH: 85.03	ASK: 0.00	VOLUME: 0
LAST: 85.03	CHG(%): 0.06	PREV: 84.98	LOW: 85.03	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	85.03	85.03	85.03	85.03
12 Aug 25	84.98	84.98	84.98	84.98
11 Aug 25	83.82	83.82	83.82	83.82
08 Aug 25	83.83	83.83	83.83	83.83
07 Aug 25	83.57	83.57	83.57	83.57
06 Aug 25	83.73	83.73	83.73	83.73
05 Aug 25	83.00	83.00	83.00	83.00
04 Aug 25	83.92	83.92	83.92	83.92
01 Aug 25	82.27	82.27	82.27	82.27
31 Jul 25	83.65	83.65	83.65	83.65

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

62.11 - 85.03

85.03