EODData

MEMBERSHIP REGISTER LOG IN

USMF, FEQNX: Fidelity Advisor Hedged Equity Fund - Class M

26 Jun 2025
LAST:

13.76

CHANGE:
 0.11		OPEN:
13.76		HIGH:
13.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
13.65		LOW:
13.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.1614.1614.1614.160
08 Aug 2514.1914.1914.1914.190
07 Aug 2514.0914.0914.0914.090
06 Aug 2514.1114.1114.1114.110
05 Aug 2514.0114.0114.0114.010
04 Aug 2514.0514.0514.0514.050
01 Aug 2513.9013.9013.9013.900
31 Jul 2514.0814.0814.0814.080
30 Jul 2514.1014.1014.1014.100
29 Jul 2514.1414.1414.1414.140
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.