USMF, FEMUX End of Day and Historical Stock Data [Fidelity Advisor Equity Market Neutral Fund Clas]

07 Aug 2025

LAST: 9.980	CHANGE: 0.00	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.00	PREV: 9.980	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.980	9.980	9.980	9.980
06 Aug 25	9.980	9.980	9.980	9.980
05 Aug 25	9.970	9.970	9.970	9.970
04 Aug 25	9.950	9.950	9.950	9.950
01 Aug 25	9.940	9.940	9.940	9.940
31 Jul 25	9.990	9.990	9.990	9.990
30 Jul 25	9.890	9.890	9.890	9.890
29 Jul 25	9.890	9.890	9.890	9.890
28 Jul 25	9.860	9.860	9.860	9.860
25 Jul 25	9.830	9.830	9.830	9.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980