USMF, FEMRX End of Day and Historical Stock Data [Templeton Sustainable Emerging Markets Bond Fund]

26 Jun 2025

LAST: 5.190	CHANGE: 0.02	OPEN: 5.190	HIGH: 5.190	ASK: 0.000	VOLUME: 0
LAST: 5.190	CHG(%): 0.39	PREV: 5.170	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	5.290	5.290	5.290	5.290
08 Aug 25	5.290	5.290	5.290	5.290
07 Aug 25	5.290	5.290	5.290	5.290
06 Aug 25	5.270	5.270	5.270	5.270
05 Aug 25	5.250	5.250	5.250	5.250
04 Aug 25	5.240	5.240	5.240	5.240
01 Aug 25	5.220	5.220	5.220	5.220
31 Jul 25	5.180	5.180	5.180	5.180
30 Jul 25	5.200	5.200	5.200	5.200
29 Jul 25	5.220	5.220	5.220	5.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190