USMF, FEMOX End of Day and Historical Stock Data [Fidelity Advisor Equity Market Neutral Fund Clas]

26 Jun 2025

LAST: 9.980	CHANGE: 0.03	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.30	PREV: 9.950	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.970	9.970	9.970	9.970
11 Aug 25	9.910	9.910	9.910	9.910
08 Aug 25	9.920	9.920	9.920	9.920
07 Aug 25	9.920	9.920	9.920	9.920
06 Aug 25	9.920	9.920	9.920	9.920
05 Aug 25	9.910	9.910	9.910	9.910
04 Aug 25	9.900	9.900	9.900	9.900
01 Aug 25	9.890	9.890	9.890	9.890
31 Jul 25	9.940	9.940	9.940	9.940
30 Jul 25	9.840	9.840	9.840	9.840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980