EODData

MEMBERSHIP REGISTER LOG IN

USMF, FELCX: Fidelity Advisor Semiconductors Fund - Class C

26 Jun 2025
LAST:

70.92

CHANGE:
 0.95		OPEN:
70.92		HIGH:
70.92		ASK:
0.00		VOLUME:
0
CHG(%):
1.36		PREV:
69.97		LOW:
70.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2578.1978.1978.1978.190
11 Aug 2576.0776.0776.0776.070
08 Aug 2576.2376.2376.2376.230
07 Aug 2575.3975.3975.3975.390
06 Aug 2574.8374.8374.8374.830
05 Aug 2574.1574.1574.1574.150
04 Aug 2575.3675.3675.3675.360
01 Aug 2574.0474.0474.0474.040
31 Jul 2574.9674.9674.9674.960
30 Jul 2576.1876.1876.1876.180
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.