USMF, FEHAX End of Day and Historical Stock Data [First Eagle High Yield Municipal Fund Class A]

07 Aug 2025

LAST: 7.940	CHANGE: 0.01	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.13	PREV: 7.930	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.940	7.940	7.940	7.940
06 Aug 25	7.930	7.930	7.930	7.930
05 Aug 25	7.950	7.950	7.950	7.950
04 Aug 25	7.940	7.940	7.940	7.940
01 Aug 25	7.930	7.930	7.930	7.930
31 Jul 25	7.900	7.900	7.900	7.900
30 Jul 25	7.870	7.870	7.870	7.870
29 Jul 25	7.880	7.880	7.880	7.880
28 Jul 25	7.860	7.860	7.860	7.860
25 Jul 25	7.850	7.850	7.850	7.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940