EODData

USMF, FEGIX:

08 Aug 2025
LAST:

41.63

CHANGE:
 0.16
OPEN:
41.63
HIGH:
41.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
41.47
LOW:
41.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2541.6341.6341.6341.630
07 Aug 2541.4741.4741.4741.470
06 Aug 2541.0441.0441.0441.040
05 Aug 2540.5640.5640.5640.560
04 Aug 2539.8039.8039.8039.800
01 Aug 2538.4438.4438.4438.440
31 Jul 2537.8637.8637.8637.860
30 Jul 2537.9237.9237.9237.920
29 Jul 2538.8838.8838.8838.880
28 Jul 2538.5338.5338.5338.530

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:40.90
MA20:39.22
MA50:38.95
MA200:33.51
STO9:100.00
RSI14:66.97
MTM14:1.64
ROC14:0.04
Week High:41.63
Week Low:39.80
Month High:41.63
Month Low:37.86
Volatility:6.33