EODData

MEMBERSHIP REGISTER LOG IN

USMF, FEGAX: Fa 529 Equity Growth Port-Cl A

26 Jun 2025
LAST:

102.1

CHANGE:
 0.80		OPEN:
102.1		HIGH:
102.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.79		PREV:
101.3		LOW:
102.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25106.8106.8106.8106.80
07 Aug 25106.4106.4106.4106.40
06 Aug 25106.9106.9106.9106.90
05 Aug 25105.8105.8105.8105.80
04 Aug 25106.4106.4106.4106.40
01 Aug 25104.6104.6104.6104.60
31 Jul 25106.9106.9106.9106.90
30 Jul 25107.0107.0107.0107.00
29 Jul 25106.9106.9106.9106.90
28 Jul 25107.5107.5107.5107.50
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.