EODData

MEMBERSHIP REGISTER LOG IN

USMF, FEDGX: Fidelity Advisor Emerging Markets Discovery Fd C

26 Jun 2025
LAST:

17.28

CHANGE:
 0.16		OPEN:
17.28		HIGH:
17.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
17.12		LOW:
17.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.7617.7617.7617.760
12 Aug 2517.7217.7217.7217.720
11 Aug 2517.5017.5017.5017.500
08 Aug 2517.5517.5517.5517.550
07 Aug 2517.5817.5817.5817.580
06 Aug 2517.3717.3717.3717.370
05 Aug 2517.3317.3317.3317.330
04 Aug 2517.2017.2017.2017.200
01 Aug 2517.0617.0617.0617.060
31 Jul 2517.1417.1417.1417.140
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.