EODData

MEMBERSHIP REGISTER LOG IN

USMF, FEBGX:

11 Aug 2025
LAST:

8.540

CHANGE:
 0.00		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.540		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.5408.5408.5408.5400
08 Aug 258.5408.5408.5408.5400
07 Aug 258.5608.5608.5608.5600
06 Aug 258.5608.5608.5608.5600
05 Aug 258.5708.5708.5708.5700
04 Aug 258.5708.5708.5708.5700
01 Aug 258.5608.5608.5608.5600
31 Jul 258.4908.4908.4908.4900
30 Jul 258.4908.4908.4908.4900
29 Jul 258.5108.5108.5108.5100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.55
MA20:8.50
MA50:8.48
MA200:8.45
STO9:71.67
RSI14:59.09
WPR14:-30.00
MTM14:0.07
ROC14:0.01
Week High:8.57
Week Low:8.54
Month High:8.57
Month Low:8.43
Volatility:0.60