EODData

MEMBERSHIP REGISTER LOG IN

USMF, FDPIX: Falling U.S. Dollar Profund Investor Class

26 Jun 2025
LAST:

14.22

CHANGE:
 0.06		OPEN:
14.22		HIGH:
14.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
14.16		LOW:
14.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2514.0714.0714.0714.070
07 Aug 2514.0914.0914.0914.090
06 Aug 2514.0714.0714.0714.070
05 Aug 2513.9913.9913.9913.990
04 Aug 2513.9913.9913.9913.990
01 Aug 2513.9913.9913.9913.990
31 Jul 2513.8113.8113.8113.810
30 Jul 2513.8413.8413.8413.840
29 Jul 2513.9813.9813.9813.980
28 Jul 2514.0114.0114.0114.010
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.