USMF, FDCGX End of Day and Historical Stock Data [Fidelity Advisor Consumer Staples Fund Class C]

26 Jun 2025

LAST: 80.63	CHANGE: 0.04	OPEN: 80.63	HIGH: 80.63	ASK: 0.00	VOLUME: 0
LAST: 80.63	CHG(%): 0.05	PREV: 80.59	LOW: 80.63	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	84.98	84.98	84.98	84.98
06 Aug 25	84.21	84.21	84.21	84.21
05 Aug 25	83.47	83.47	83.47	83.47
04 Aug 25	83.17	83.17	83.17	83.17
01 Aug 25	81.78	81.78	81.78	81.78
31 Jul 25	81.49	81.49	81.49	81.49
30 Jul 25	82.72	82.72	82.72	82.72
29 Jul 25	83.50	83.50	83.50	83.50
28 Jul 25	82.84	82.84	82.84	82.84
25 Jul 25	83.73	83.73	83.73	83.73

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.63