USMF, FDCCX End of Day and Historical Stock Data [Nuveen NC Municipal Bond Fd Cl C]

26 Jun 2025

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.700	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.690	9.690	9.690	9.690
11 Aug 25	9.690	9.690	9.690	9.690
08 Aug 25	9.680	9.680	9.680	9.680
07 Aug 25	9.690	9.690	9.690	9.690
06 Aug 25	9.680	9.680	9.680	9.680
05 Aug 25	9.690	9.690	9.690	9.690
04 Aug 25	9.670	9.670	9.670	9.670
01 Aug 25	9.660	9.660	9.660	9.660
31 Jul 25	9.620	9.620	9.620	9.620
30 Jul 25	9.600	9.600	9.600	9.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710