EODData

MEMBERSHIP REGISTER LOG IN

USMF, FDBIX: Federated Hermes Corporate Bond Fund Class Is

26 Jun 2025
LAST:

8.370

CHANGE:
 0.02		OPEN:
8.370		HIGH:
8.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.350		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.4308.4308.4308.4300
06 Aug 258.4308.4308.4308.4300
05 Aug 258.4308.4308.4308.4300
04 Aug 258.4308.4308.4308.4300
01 Aug 258.4208.4208.4208.4200
31 Jul 258.3708.3708.3708.3700
30 Jul 258.3708.3708.3708.3700
29 Jul 258.3908.3908.3908.3900
28 Jul 258.3508.3508.3508.3500
25 Jul 258.3608.3608.3608.3600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.