USMF, FCTQX End of Day and Historical Stock Data [Franklin Connecticut Tax-Free Income Fund Class]

26 Jun 2025

LAST: 8.790	CHANGE: 0.01	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.11	PREV: 8.780	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.790	8.790	8.790	8.790
06 Aug 25	8.780	8.780	8.780	8.780
05 Aug 25	8.790	8.790	8.790	8.790
04 Aug 25	8.770	8.770	8.770	8.770
01 Aug 25	8.760	8.760	8.760	8.760
31 Jul 25	8.720	8.720	8.720	8.720
30 Jul 25	8.710	8.710	8.710	8.710
29 Jul 25	8.700	8.700	8.700	8.700
28 Jul 25	8.680	8.680	8.680	8.680
25 Jul 25	8.680	8.680	8.680	8.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790