USMF, FCOTX End of Day and Historical Stock Data [Nuveen Flagship Colorado Muni Bd Fd Cl A]

26 Jun 2025

LAST: 9.720	CHANGE: 0.01	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.10	PREV: 9.710	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.680	9.680	9.680	9.680
07 Aug 25	9.690	9.690	9.690	9.690
06 Aug 25	9.680	9.680	9.680	9.680
05 Aug 25	9.690	9.690	9.690	9.690
04 Aug 25	9.670	9.670	9.670	9.670
01 Aug 25	9.670	9.670	9.670	9.670
31 Jul 25	9.630	9.630	9.630	9.630
30 Jul 25	9.610	9.610	9.610	9.610
29 Jul 25	9.620	9.620	9.620	9.620
28 Jul 25	9.600	9.600	9.600	9.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720