EODData

MEMBERSHIP REGISTER LOG IN

USMF, FCNYX: Fidelity Advisor Conservative Income Bond Fund -

26 Jun 2025
LAST:

10.08

CHANGE:
 0.01		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.07		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.0810.0810.0810.080
08 Aug 2510.0810.0810.0810.080
07 Aug 2510.0810.0810.0810.080
06 Aug 2510.0810.0810.0810.080
05 Aug 2510.0810.0810.0810.080
04 Aug 2510.0810.0810.0810.080
01 Aug 2510.0810.0810.0810.080
31 Jul 2510.0710.0710.0710.070
30 Jul 2510.0710.0710.0710.070
29 Jul 2510.0710.0710.0710.070
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.