EODData

USMF, FCLKX:

13 Aug 2025
LAST:

17.52

CHANGE:
 0.03
OPEN:
17.52
HIGH:
17.52
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
17.55
LOW:
17.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.5217.5217.5217.520
12 Aug 2517.5517.5517.5517.550
11 Aug 2517.3217.3217.3217.320
08 Aug 2517.3817.3817.3817.380
07 Aug 2517.2317.2317.2317.230
06 Aug 2517.2517.2517.2517.250
05 Aug 2517.2217.2217.2217.220
04 Aug 2517.2717.2717.2717.270
01 Aug 2517.0717.0717.0717.070
31 Jul 2517.3217.3217.3217.320

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.40
MA20:17.30
MA50:16.90
MA200:15.97
STO9:91.47
RSI14:54.33
WPR14:-6.25
MTM14:0.05
ROC14:0.00
Week High:17.55
Week Low:17.23
Month High:17.55
Month Low:17.01