USMF, FCIAX End of Day and Historical Stock Data [The Investment Company of America

26 Jun 2025

LAST: 62.24	CHANGE: 0.66	OPEN: 62.24	HIGH: 62.24	ASK: 0.00	VOLUME: 0
LAST: 62.24	CHG(%): 1.07	PREV: 61.58	LOW: 62.24	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	64.04	64.04	64.04	64.04
06 Aug 25	64.22	64.22	64.22	64.22
05 Aug 25	63.85	63.85	63.85	63.85
04 Aug 25	64.34	64.34	64.34	64.34
01 Aug 25	63.32	63.32	63.32	63.32
31 Jul 25	64.23	64.23	64.23	64.23
30 Jul 25	64.36	64.36	64.36	64.36
29 Jul 25	64.42	64.42	64.42	64.42
28 Jul 25	64.94	64.94	64.94	64.94
25 Jul 25	65.04	65.04	65.04	65.04

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.24