USMF, FCEPX End of Day and Historical Stock Data [Fidelity Advisor Total Bond Fund Class C]

26 Jun 2025

LAST: 9.590	CHANGE: 0.03	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.31	PREV: 9.560	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.590	9.590	9.590	9.590
07 Aug 25	9.620	9.620	9.620	9.620
06 Aug 25	9.620	9.620	9.620	9.620
05 Aug 25	9.630	9.630	9.630	9.630
04 Aug 25	9.630	9.630	9.630	9.630
01 Aug 25	9.620	9.620	9.620	9.620
31 Jul 25	9.550	9.550	9.550	9.550
30 Jul 25	9.550	9.550	9.550	9.550
29 Jul 25	9.570	9.570	9.570	9.570
28 Jul 25	9.530	9.530	9.530	9.530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590