EODData

USMF, FCBCX: Nuveen Strategic Income Fund Class C

26 Jun 2025
LAST:

9.840

CHANGE:
 0.02
OPEN:
9.840
HIGH:
9.840
ASK:
0.000
VOLUME:
0
CHG(%):
0.20
PREV:
9.820
LOW:
9.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.8609.8609.8609.8600
07 Aug 259.8709.8709.8709.8700
06 Aug 259.8709.8709.8709.8700
05 Aug 259.8809.8809.8809.8800
04 Aug 259.8709.8709.8709.8700
01 Aug 259.8709.8709.8709.8700
31 Jul 259.8309.8309.8309.8300
30 Jul 259.8309.8309.8309.8300
29 Jul 259.8409.8409.8409.8400
28 Jul 259.8109.8109.8109.8100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.