USMF, FCAQX End of Day and Historical Stock Data [Franklin California High Yield Municipal Fund Cl]

26 Jun 2025

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.470	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.430	9.430	9.430	9.430
06 Aug 25	9.420	9.420	9.420	9.420
05 Aug 25	9.440	9.440	9.440	9.440
04 Aug 25	9.430	9.430	9.430	9.430
01 Aug 25	9.420	9.420	9.420	9.420
31 Jul 25	9.380	9.380	9.380	9.380
30 Jul 25	9.360	9.360	9.360	9.360
29 Jul 25	9.370	9.370	9.370	9.370
28 Jul 25	9.350	9.350	9.350	9.350
25 Jul 25	9.340	9.340	9.340	9.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480