USMF, FBRNX End of Day and Historical Stock Data [Fidelity Advisor Stock Selector All Cap Fund Cl]

12 Aug 2025

LAST: 88.70	CHANGE: 1.10	OPEN: 88.70	HIGH: 88.70	ASK: 0.00	VOLUME: 0
LAST: 88.70	CHG(%): 1.26	PREV: 87.60	LOW: 88.70	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	88.70	88.70	88.70	88.70
11 Aug 25	87.60	87.60	87.60	87.60
08 Aug 25	87.76	87.76	87.76	87.76
07 Aug 25	87.00	87.00	87.00	87.00
06 Aug 25	86.89	86.89	86.89	86.89
05 Aug 25	86.26	86.26	86.26	86.26
04 Aug 25	86.76	86.76	86.76	86.76
01 Aug 25	85.39	85.39	85.39	85.39
31 Jul 25	87.00	87.00	87.00	87.00
30 Jul 25	87.06	87.06	87.06	87.06

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.70